Horizen
ZEN · 美元计价
$5.055
0.56%
≈ ￥33.363
($0.03)
更新于 2026-11-10 04:15:01
24H 最高$5.13
24H 最低$4.72
今日开盘$5.027
24H 成交量$185.01万
流通市值$8,200.15万
24H 涨跌额($0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | 0.55% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
| 686 |
MDBBMDBB
|
$330.16 | $331.65 | $308.63 | $3.03万 | — | 5.63% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $63.36万 | — | -1.31% |
| 560 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.94万 | $3,477.46万 | 1.69% |
| 692 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.82万 | — | 2.50% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $30.77万 | — | -0.07% |
| 316 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $52.74万 | $7,638.76万 | 2.14% |
| 152 |
CELOCelo
|
$0.06584 | $0.06681 | $0.06007 | $146.00万 | $4,007.80万 | 3.33% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.63 | $732.15 | $174.71万 | $2,738.44万 | 2.37% |
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $6,852.36万 | -0.95% |
| 60 |
HBARHedera Hashgraph
|
$0.06735 | $0.06892 | $0.06421 | $738.10万 | $30.03亿 | 0.82% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $87.84万 | $2,748.47万 | -1.04% |
| 363 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.19万 | $1.50亿 | 0.58% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
| 311 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $53.08万 | — | 17.18% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.36万 | $1,984.66万 | 1.15% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
相关站点
共 40 个
Tether Gold _币种排行
BitTensor _币种排行
TQQQB _数字货币市值
Ondo _BTC行情
USD1 _数字货币市值
Artificial _BTC行情
DRAMB _加密货币行情
KORUB _币种排行
Filecoin _数字货币市值
Aave _加密货币行情
Artificial _比特币
MarsCoin _比特币行情
Ether.fi _数字货币市值
Starknet _加密货币行情
TONToken _BTC行情
Pudgy Penguins _币种排行
大零币 _币种排行
币安币 _数字货币市值
BitTensor _以太坊ETH价格
以太经典 _比特币行情
ONEchain _以太坊ETH价格
Gram _BTC行情
Hyperliquid _BTC行情
NEXPACE _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
StraitsX USD _加密货币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
Bubblemaps _比特币
Wrapped _比特币行情
Aave _数字货币市值
Prometeus _币种排行
TQQQB _加密货币行情
TONToken _加密货币行情
比特现金 _比特币
牛来 _比特币行情
大零币 _数字货币市值