Zama
ZAMA · 美元计价
$0.06392
-5.19%
≈ ￥0.421872
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06742
24H 成交量$196.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.90万 | $7,093.14万 | -2.40% |
| 449 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.76万 | $2,112.03万 | -1.52% |
| 695 |
MDBBMDBB
|
$331.09 | $337.44 | $319.01 | $1.68万 | — | 0.95% |
| 290 |
IRENBIRENB
|
$19.93 | $21.85 | $19.08 | $52.65万 | — | -8.41% |
| 544 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.17万 | $3,453.99万 | -0.59% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.70万 | — | 0.19% |
| 473 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.49万 | — | -0.99% |
| 299 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.45% |
| 294 |
CELOCelo
|
$0.06654 | $0.06755 | $0.06456 | $51.94万 | $4,018.66万 | 1.62% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.66 | $755.87 | $745.63 | $141.29万 | $2,738.44万 | -0.26% |
| 222 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $79.96万 | $6,631.14万 | -1.72% |
| 61 |
HBARHedera Hashgraph
|
$0.06602 | $0.06758 | $0.06478 | $673.49万 | $29.03亿 | -1.57% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.44万 | $2,732.23万 | -0.54% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.29% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 384 |
COHRBCOHRB
|
$216.13 | $230.21 | $207.43 | $35.29万 | — | -4.54% |
| 314 |
AUCTIONBounce
|
$2.87 | $2.99 | $2.82 | $47.37万 | $1,873.21万 | -3.63% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.93万 | — | -4.08% |
相关站点
共 40 个
Ethena _加密货币行情
NFPrompt _数字货币市值
NBISB _BTC行情
SOXSB _加密货币行情
TONToken _比特币行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Quant _BTC行情
Caldera _币种排行
Solana _加密货币行情
比特现金 _币种排行
Initia _以太坊ETH价格
Quant _数字货币市值
Ether.fi _比特币
Polygon _BTC行情
BENQI _比特币行情
Aerodrome _比特币
Ripple USD _比特币行情
USD1 _数字货币市值
以太坊 _BTC行情
BEAMX _数字货币市值
USDC _数字货币市值
BENQI _以太坊ETH价格
Aave _加密货币行情
Binance _加密货币行情
币安币 _币种排行
Render _以太坊ETH价格
QQQB _数字货币市值
RWUSD _加密货币行情
United Stables _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
AMDB _币种排行
Ethena _比特币
First Digital _比特币
RWUSD _BTC行情
Particle _数字货币市值