United Stables
U · 美元计价
$1.0007
-0.01%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$2,198.20万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | 0.55% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
| 686 |
MDBBMDBB
|
$330.16 | $331.65 | $308.63 | $3.03万 | — | 5.63% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $63.36万 | — | -1.31% |
| 560 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.94万 | $3,477.46万 | 1.69% |
| 692 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.82万 | — | 2.50% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $30.77万 | — | -0.07% |
| 316 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $52.74万 | $7,638.76万 | 2.14% |
| 152 |
CELOCelo
|
$0.06584 | $0.06681 | $0.06007 | $146.00万 | $4,007.80万 | 3.33% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.63 | $732.15 | $174.71万 | $2,738.44万 | 2.37% |
| 269 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $64.17万 | $6,852.36万 | -0.95% |
| 60 |
HBARHedera Hashgraph
|
$0.06735 | $0.06892 | $0.06421 | $738.10万 | $30.03亿 | 0.82% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $87.84万 | $2,748.47万 | -1.04% |
| 363 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.19万 | $1.50亿 | 0.58% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
| 311 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $53.08万 | — | 17.18% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.36万 | $1,984.66万 | 1.15% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
相关站点
共 40 个
Prometeus _比特币行情
Aave _比特币
恒星币 _币种排行
JUST _币种排行
Zilliqa _比特币行情
Ether.fi _比特币
Uniswap _比特币行情
达世币 _以太坊ETH价格
Reserve Rights _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _比特币
Injective _比特币
Initia _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _比特币行情
First Neiro _比特币
大零币 _BTC行情
以太坊 _比特币
莱特币 _BTC行情
Test _数字货币市值
Hedera _币种排行
Reserve Rights _币种排行
Gram _加密货币行情
Injective _数字货币市值
ONEchain _加密货币行情
SNXXB _比特币
Zama _比特币
Reserve Rights _比特币
Pyth Network _数字货币市值
EUR _BTC行情
Avalanche _数字货币市值
KORUB _加密货币行情
QQQB _比特币行情
JUST _加密货币行情
Aave _加密货币行情
Bubblemaps _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _加密货币行情