Sapien
SAPIEN · 美元计价
$0.04476
-1.63%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.0455
24H 成交量$28.15万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.19万 | $7,093.14万 | -1.75% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 693 |
MDBBMDBB
|
$328.51 | $337.44 | $319.01 | $1.75万 | — | 0.12% |
| 286 |
IRENBIRENB
|
$19.72 | $21.85 | $19.08 | $53.45万 | — | -8.92% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.36万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.23% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 299 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.62万 | $7,523.33万 | 0.35% |
| 296 |
CELOCelo
|
$0.06646 | $0.06755 | $0.06456 | $50.97万 | $4,018.66万 | 1.64% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $138.27万 | $2,738.44万 | -0.35% |
| 218 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.58万 | $6,631.14万 | -0.05% |
| 61 |
HBARHedera Hashgraph
|
$0.0659 | $0.06758 | $0.06478 | $678.95万 | $29.03亿 | -1.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.92万 | $2,732.23万 | -0.55% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | -0.29% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.73万 | — | -1.07% |
| 386 |
COHRBCOHRB
|
$215.38 | $230.21 | $207.43 | $34.98万 | — | -5.21% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
DELLBDELLB
|
$334.39 | $353.03 | $321.91 | $17.64万 | — | -4.46% |
相关站点
共 40 个
AMDB _比特币
NBISB _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _比特币
Injective _BTC行情
Holo _币种排行
BitTensor _比特币
Plasma _BTC行情
QQQB _币种排行
牛来 _加密货币行情
Aerodrome _币种排行
牛来 _数字货币市值
Ondo _BTC行情
Aerodrome _加密货币行情
CyberConnect _比特币
Aster _比特币
SOXSB _BTC行情
Sophon _比特币行情
Aerodrome _加密货币行情
Filecoin _币种排行
TONToken _比特币
Prometeus _比特币行情
USD1 _比特币行情
Near Protocol _比特币行情
THORChain _加密货币行情
Particle _BTC行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Tether Gold _比特币行情
Artificial _数字货币市值
Tether Gold _BTC行情
Test _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _比特币行情
Sophon _数字货币市值
大零币 _BTC行情
SNXXB _以太坊ETH价格
Ethena _数字货币市值