Optimism
OP · 美元计价
$0.0984
-2.67%
≈ ￥0.64944
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1011
24H 成交量$157.23万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.94 | $9.19 | $8.81 | $37.10万 | $7,093.14万 | -2.61% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.29万 | $2,112.03万 | -1.89% |
| 692 |
MDBBMDBB
|
$330.58 | $337.44 | $319.01 | $1.87万 | — | 0.89% |
| 327 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.20万 | — | -7.77% |
| 544 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.29万 | $3,453.99万 | -0.93% |
| 695 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.07% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 299 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.30% |
| 296 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $51.68万 | $4,018.66万 | 1.31% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.48 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $6,631.14万 | -2.07% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.38万 | $29.03亿 | -1.96% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.74万 | $2,732.23万 | -0.54% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 693 |
ZMBZMB
|
$90.85 | $92.94 | $89.54 | $1.82万 | — | -1.28% |
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 315 |
AUCTIONBounce
|
$2.863 | $2.99 | $2.82 | $47.51万 | $1,873.21万 | -4.15% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 543 |
DELLBDELLB
|
$334.82 | $353.03 | $321.91 | $18.33万 | — | -3.26% |
相关站点
共 40 个
PAX Gold _比特币行情
比特币 _加密货币行情
狗币 _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
Test _比特币行情
Holo _数字货币市值
USD1 _币种排行
Act I : The _BTC行情
Uniswap _币种排行
QQQB _比特币
Particle _比特币
TONToken _以太坊ETH价格
Initia _加密货币行情
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _BTC行情
Tether Gold _币种排行
瑞波币 _加密货币行情
Quant _数字货币市值
NEXPACE _币种排行
KORUB _BTC行情
USDC _币种排行
达世币 _比特币行情
BFUSD _加密货币行情
Gram _比特币行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _加密货币行情
Prometeus _BTC行情
比特现金 _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
Particle _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
SNXXB _加密货币行情