OG Fan Token
OG · 美元计价
$2.104
-0.24%
≈ ￥13.8864
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.109
24H 成交量$27.75万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.55万 | $2,158.05万 | 3.94% |
| 686 |
MDBBMDBB
|
$329.52 | $331.65 | $308.63 | $3.07万 | — | 5.36% |
| 261 |
IRENBIRENB
|
$21.3 | $22.29 | $20.13 | $66.64万 | — | -3.18% |
| 557 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.26万 | $3,477.46万 | 0.89% |
| 692 |
JPMBJPMB
|
$342.99 | $343.82 | $333.31 | $1.83万 | — | 2.51% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.77万 | $7,638.76万 | 1.17% |
| 162 |
CELOCelo
|
$0.06553 | $0.06681 | $0.06007 | $139.69万 | $4,007.80万 | 2.33% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.72 | $755.88 | $732.15 | $178.07万 | $2,738.44万 | 2.52% |
| 272 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.79% |
| 61 |
HBARHedera Hashgraph
|
$0.06725 | $0.06892 | $0.06421 | $740.86万 | $30.03亿 | 0.73% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
EURIEurite
|
$1.1225 | $1.14 | $1.11 | $82.77万 | $2,748.47万 | -0.80% |
| 357 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.65万 | $1.50亿 | -0.29% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 305 |
COHRBCOHRB
|
$225.31 | $229.44 | $184.03 | $54.25万 | — | 15.95% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.27% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 462 |
DELLBDELLB
|
$346.57 | $354.61 | $318.43 | $29.08万 | — | 5.13% |
相关站点
共 40 个
Pyth Network _数字货币市值
币安币 _数字货币市值
Pudgy Penguins _BTC行情
JUST _加密货币行情
StraitsX USD _币种排行
Aave _币种排行
SNXXB _数字货币市值
Plasma _比特币
Internet _比特币
Zilliqa _数字货币市值
Solana _币种排行
Aptos _比特币
First Neiro _比特币行情
Test _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Gram _数字货币市值
Test _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币
NEXPACE _BTC行情
Arbitrum _BTC行情
币安币 _比特币
瑞波币 _比特币行情
狗币 _BTC行情
Aave _BTC行情
Raydium _比特币行情
Ethena _比特币行情
COINB _比特币行情
以太坊 _比特币行情
Ethena _数字货币市值
以太经典 _币种排行
Bubblemaps _数字货币市值
ONEchain _比特币行情
Wrapped _数字货币市值
ONEchain _BTC行情