GMX
GMX · 美元计价
$7.47
-1.45%
≈ ￥49.302
(-$0.11)
更新于 2026-11-12 14:45:03
24H 最高$7.79
24H 最低$7.43
今日开盘$7.58
24H 成交量$14.76万
流通市值$7,794.91万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $19.20万 | $7,291.81万 | 0.34% |
| 548 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.27万 | $2,131.81万 | -2.34% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $68.29万 | — | -6.49% |
| 415 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01927 | $27.68万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 366 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.02万 | $7,800.07万 | -1.30% |
| 414 |
CELOCelo
|
$0.06494 | $0.06788 | $0.0647 | $27.68万 | $4,120.52万 | -1.89% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.6 | $762.83 | $754.69 | $114.25万 | $2,738.44万 | 0.14% |
| 207 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $79.28万 | $6,851.31万 | -1.95% |
| 67 |
HBARHedera Hashgraph
|
$0.06551 | $0.06725 | $0.06439 | $441.30万 | $29.70亿 | 0.28% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.69% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.79万 | $1.50亿 | -2.04% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.48 | $2.03万 | — | 6.76% |
| 296 |
COHRBCOHRB
|
$222.34 | $245.49 | $220.78 | $47.17万 | — | -3.95% |
| 512 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.88万 | $1,890.18万 | -1.58% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |