Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-12 15:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.79% |
| 543 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $14.62万 | $2,131.81万 | -1.18% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 232 |
IRENBIRENB
|
$19.94 | $21.72 | $19.57 | $67.61万 | — | -6.69% |
| 347 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01907 | $37.80万 | $3,488.81万 | -4.53% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 357 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $36.34万 | $7,800.07万 | -0.95% |
| 414 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $27.64万 | $4,120.52万 | -1.00% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.29 | $762.83 | $754.69 | $127.82万 | $2,738.44万 | 0.32% |
| 207 |
2ZDoubleZero
|
$0.01921 | $0.02018 | $0.01881 | $78.97万 | $6,851.31万 | -0.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $437.90万 | $29.70亿 | 1.15% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.74% |
| 510 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.08万 | $1.50亿 | -1.46% |
| 693 |
ZMBZMB
|
$97.87 | $98.66 | $91.48 | $2.05万 | — | 6.99% |
| 300 |
COHRBCOHRB
|
$223.8 | $245.49 | $220.78 | $47.02万 | — | -2.99% |
| 530 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $15.37万 | $1,890.18万 | -0.92% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 409 |
DELLBDELLB
|
$359.38 | $384.76 | $355.11 | $28.31万 | — | 0.24% |